775只股短线走稳 站上五日均线自考助学

　　证券时报·数据宝统计，截至今日下午收盘，上证综指3273.33点，收于五日均线之上，涨跌幅0.63%，A股总成交额为10688.37亿元。到目前为止今日有775只A股价格突破了五日均线，其中乖离率较大的个股有卓创资讯、光库科技、万通发展等，乖离率分别为14.38%、13.16%、8.28%；精研科技、西大门、四维图新等个股乖离率小，刚刚站上五日均线。

　　6月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301299卓创资讯20.0031.0555.6563.6514.38300620光库科技20.0015.8857.9065.5213.16600246万通发展9.933.236.136.648.28002116中国海诚10.005.0511.5112.437.99002424贵州百灵10.0310.798.058.677.73603990麦迪科技10.037.7819.7721.297.68000036华联控股10.034.093.984.287.65603727博迈科10.026.7411.3612.197.29002848高斯贝尔9.984.659.6710.367.11000151中成股份10.032.7411.6812.517.07600962国投中鲁9.973.1411.7512.587.06001282三联锻造9.9948.3229.2131.267.00002878元隆雅图10.007.3019.3320.686.96603860中公高科10.025.5428.1730.096.83002236大华股份9.988.9020.0421.386.70603108润达医疗10.026.7414.5015.376.01000815美利云9.998.6311.9512.665.96600343航天动力7.852.859.359.895.78603477巨星农牧10.013.1431.7133.535.73301330熵基科技8.9628.6138.8841.105.72002051中工国际7.035.1011.3812.035.67603209兴通股份6.503.6719.8420.965.62600135乐凯胶片6.613.867.217.585.13600667太极实业7.897.727.027.385.10002989中天精装9.983.9915.5916.314.65300475香农芯创6.764.6726.5927.804.57601800中国交建6.291.0110.6711.154.52603565中谷物流6.332.5810.1310.594.50600767退市运盛7.696.210.400.424.48605488福莱新材5.7210.5915.2215.894.40301268铭利达6.773.0142.0243.864.39603081大丰实业6.572.9216.8117.524.25300609汇纳科技9.3714.3726.8027.914.13002912中新赛克6.242.4843.5145.294.10002919名臣健康5.553.2642.2443.964.08001223欧克科技4.8311.2180.3383.604.07002368太极股份5.623.7640.6642.324.07600126杭钢股份5.541.044.574.764.07603927中科软5.842.3639.5641.154.01603738泰晶科技4.983.7015.4116.023.96002908德生科技5.569.9316.9917.663.92002401中远海科6.2012.3926.2227.233.84301041金百泽6.9225.4634.6836.013.84002063远光软件4.932.899.019.363.84600532退市未来10.173.870.630.653.83600249两面针5.074.895.205.393.69300719安达维尔5.144.2212.8213.293.67000066中国长城5.124.0714.4614.993.67300683海特生物4.261.6535.6836.983.66603172万丰股份5.1423.2517.3617.993.63300862蓝盾光电6.294.1930.0031.073.57000564ST大集5.170.861.181.223.57871753天纺标5.002.467.307.563.53300374中铁装配5.8416.2417.8618.493.53600476湘邮科技5.258.3217.4518.053.46300336新文退0.005.370.230.243.45002189中光学4.423.0116.9317.493.28300573兴齐眼药5.272.90194.31200.653.26601890亚星锚链4.594.5510.3910.723.22300114中航电测4.374.7647.2048.693.15600855航天长峰4.722.6812.6913.083.06301380挖金客4.6322.9653.0754.693.04600053九鼎投资3.981.1612.9513.343.04002279久其软件4.8210.867.177.393.01603458勘设股份4.313.279.649.933.01300525博思软件5.422.7616.4416.932.98300495*ST美尚4.794.221.701.752.94600032浙江新能3.717.0011.9412.292.90300756金马游乐4.509.3718.7219.262.90600378昊华科技3.480.4033.5734.532.87300101振芯科技3.422.6319.1119.652.85600150中国船舶4.292.8627.8928.682.83300170汉得信息5.449.0010.7411.042.83603920世运电路3.942.9919.0119.542.80600617国新能源3.702.194.094.202.79300249依米康5.7814.5710.8611.162.78300977深圳瑞捷4.4917.0118.5619.082.78300922天秦装备3.7511.7819.4019.942.76600495晋西车轴5.075.384.234.352.74300687赛意信息5.233.7229.5730.382.74300996普联软件4.792.7431.7532.622.73300075数字政通4.9913.3928.0328.802.73600728佳都科技4.506.017.467.662.71300042朗科科技7.619.1338.8239.872.69601390中国中铁4.371.187.677.882.68000626远大控股3.802.397.197.382.67002268电科网安3.703.3329.5130.302.67601698中国卫通4.341.5517.8218.292.66000676智度股份4.749.067.337.522.65301169零点有数3.719.0449.6050.902.63600764中国海防3.661.0326.4827.172.62000516国际医学2.891.408.678.892.58600705中航产融3.381.773.883.982.58600242退市中昌4.355.430.230.242.56301165锐捷网络4.6915.5958.9760.482.56600100同方股份4.116.469.159.382.54600562国睿科技3.842.3015.0415.422.53001267汇绿生态3.872.335.495.632.51832876慧为智能3.554.907.687.872.50600787中储股份3.261.255.575.702.40600505西昌电力3.225.258.458.652.39601186中国铁建3.681.3710.1810.422.38300814中富电路3.7517.4123.7924.352.37601618中国中冶3.540.634.014.102.35600830香溢融通3.143.506.106.242.33300732设研院3.793.799.8910.122.30300455航天智装3.833.0311.1311.392.30300527中船应急4.064.179.019.222.29300389艾比森3.663.9419.3819.822.28603126中材节能2.852.277.767.942.27301311昆船智能3.8033.6125.8826.472.26300906日月明3.955.8124.1724.722.26600756浪潮软件3.674.8617.4217.812.23000928中钢国际3.724.569.289.482.20300516久之洋3.943.0833.2633.992.19002972科安达2.965.3612.2512.512.16600339中油工程3.631.613.924.002.15300847中船汉光5.2223.0222.2922.772.14300140中环装备2.933.298.248.422.13000777中核科技2.852.5412.7212.992.09601061中信金属2.509.669.239.422.08300460惠伦晶体4.804.029.629.822.08603153上海建科3.0413.2518.5818.972.08002205国统股份3.445.3010.6110.832.05000048京基智农2.461.0719.6220.022.05600720祁连山2.992.2711.1511.371.99300380安硕信息4.373.6519.6620.051.98002199东晶电子4.746.407.377.521.98600725云维股份3.440.712.662.711.96002017东信和平3.032.4116.3616.681.96300123亚光科技3.043.026.977.111.95601068中铝国际2.671.205.665.771.94600990四创电子3.381.2730.6031.191.94600248陕西建工2.584.125.065.161.94002100天康生物3.052.267.958.101.93301006迈拓股份3.562.1324.8125.281.91600198大唐电信2.771.476.937.061.91301316慧博云通5.5217.2825.5025.981.88300634彩讯股份4.825.0228.2128.731.84601989中国重工2.691.014.504.581.82000059华锦股份2.150.846.076.181.82002422科伦药业1.931.5329.6130.141.80003009中天火箭2.458.8451.8552.781.80002423中粮资本2.601.468.148.291.79002181粤传媒3.023.935.705.801.79300131英唐智控2.663.935.325.411.77601789宁波建工3.264.984.985.071.77300561汇金科技2.407.9512.9813.211.74600308华泰股份2.290.943.513.571.71301167建研设计2.8610.0117.7018.001.69000034神州数码3.817.2229.2329.721.69600061国投资本2.220.477.247.361.69000547航天发展2.401.459.679.831.68600718东软集团2.882.2811.2411.431.67002699*ST美盛1.923.761.561.591.66300790宇瞳光学2.181.1814.7314.971.66600698湖南天雁2.690.904.514.581.64300300海峡创新3.151.914.524.591.64301191菲菱科思5.5312.1291.2592.741.64000506中润资源2.993.864.064.131.62301098金埔园林2.464.1511.4911.681.62300315掌趣科技2.3811.986.356.451.61600685中船防务2.772.6128.0928.541.59603282亚光股份2.198.1034.0034.541.59601668中国建筑1.830.586.036.121.56300589江龙船艇2.586.4414.5014.731.56300366创意信息3.007.6412.1612.351.55601106中国一重2.170.503.243.291.54300323华灿光电2.231.176.776.871.54603693江苏新能1.660.6113.3113.511.52301363美好医疗1.882.7442.2842.921.51600292远达环保2.480.785.705.791.51601611中国核建1.800.618.378.501.50000404长虹华意2.153.156.556.651.50301231荣信文化2.3620.4640.5341.141.50871478巨能股份1.2722.5518.0318.301.49002439启明星辰3.701.8832.0532.531.48603871嘉友国际1.540.6122.1122.441.48300232洲明科技3.954.149.599.731.48300053欧比特3.707.4714.3714.581.48002320海峡股份2.260.646.246.331.47600629华建集团3.965.408.018.131.47000953河化股份2.751.515.165.241.47000557西部创业2.390.635.485.561.46300877金春股份2.283.4116.8417.081.45300494盛天网络3.287.6040.6141.201.45600420国药现代2.521.2111.2311.391.44300865大宏立2.452.5220.5920.881.43600850电科数字2.781.3025.1425.501.42002644佛慈制药2.411.6011.7411.911.42002872ST天圣2.410.595.035.101.39002332仙琚制药2.601.6713.9914.181.39002476宝莫股份1.851.514.344.401.38001299美能能源2.087.8015.5115.721.38300424航新科技1.863.5114.0714.261.38000851高鸿股份2.433.165.815.891.38600335国机汽车2.812.1010.4810.621.37001205盛航股份2.631.3620.8121.091.36603017中衡设计2.801.9610.8511.001.36002134天津普林2.731.5510.0210.161.36831039国义招标1.940.045.195.261.35600552凯盛科技3.072.2511.5811.741.35605296神农集团2.301.6322.8323.131.32601727上海电气1.550.354.544.601.32000536华映科技2.220.531.821.841.32300839博汇股份2.402.3313.0413.211.30600703三安光电1.681.3917.3417.561.29300500启迪设计2.264.7318.7518.991.29600571信雅达2.802.739.809.931.29300738奥飞数据2.623.4511.2211.361.28603881数据港3.044.0225.4625.791.28838837华原股份2.862.563.913.961.28300296利亚德1.752.486.896.981.28600502安徽建工1.792.095.615.681.25300708聚灿光电3.113.6110.1510.281.24300055万邦达1.380.697.267.351.24601766中国中车1.870.426.476.551.24300531优博讯2.081.6814.5614.741.24002131利欧股份2.062.802.452.481.22603007ST花王4.101.404.274.321.22300621维业股份2.550.969.9510.071.21603168莎普爱思1.851.818.148.241.20300597吉大通信1.555.349.689.801.20300324旋极信息1.901.833.183.221.19300895铜牛信息6.5722.8438.6339.091.19600019宝钢股份1.570.275.755.821.18301317鑫磊股份4.6610.2829.0629.401.18603603*ST博天1.381.112.902.931.17000922佳电股份2.270.8412.4812.631.17000905厦门港务2.091.927.717.801.17002152广电运通2.011.1512.5112.661.17300400劲拓股份1.620.9815.4615.641.16000070特发信息3.4610.0310.0610.181.15002554惠博普1.651.633.663.701.15872808曙光数创3.198.7468.4269.201.15300579数字认证2.542.7932.6933.061.14603801志邦家居2.371.7332.9233.301.14002893京能热力2.512.9310.0910.201.13600289ST信通1.740.532.312.341.12600266城建发展3.312.175.565.621.12601868中国能建1.721.722.342.371.11300301*ST长方2.820.971.801.821.11002020京新药业0.922.0412.9713.111.11600979广安爱众1.231.133.253.291.11301048金鹰重工3.8515.4812.5512.691.10002318久立特材1.640.4616.5116.691.09002278神开股份1.721.105.255.311.07003019宸展光电1.802.6120.1220.331.07003013地铁设计1.642.9517.7617.951.06301175中科环保1.453.746.226.291.06603815交建股份1.581.127.017.081.06300168万达信息2.433.2312.9113.051.05000416*ST民控1.591.841.901.921.05600271航天信息1.570.9814.7014.851.05835368连城数控0.000.0851.4652.001.05300346南大光电1.652.6534.1034.461.04002057中钢天源1.651.019.789.881.04300837浙矿股份1.361.2439.0039.401.03600938中国海油1.590.9918.3118.501.03301038深水规院1.7418.1717.9518.131.03002985北摩高科1.150.9341.8642.291.02000020深华发A1.810.9811.1711.281.02300627华测导航2.051.1629.5029.801.02300581晨曦航空2.132.1910.4210.531.02002325洪涛股份2.581.611.571.591.02600115中国东航1.270.284.744.791.01300761立华股份2.180.3419.0219.211.01301302华如科技3.238.9339.8640.261.01300045华力创通3.966.5611.1811.291.00000050深天马A1.710.289.409.491.00002086*ST东洋1.790.492.812.841.00300119瑞普生物1.510.8217.2717.440.98603929亚翔集成2.111.9616.3116.470.98301024霍普股份1.484.8925.1525.400.98300102乾照光电2.481.316.556.610.98002254泰和新材2.351.8921.6021.810.97002297博云新材1.581.137.637.700.97002178延华智能2.462.093.713.750.97300844山水比德2.884.5528.6928.970.97002379宏创控股1.690.594.164.200.96002567唐人神1.512.366.676.730.96003029吉大正元3.153.0932.1432.450.96300405科隆股份1.731.165.235.280.96002528英飞拓4.078.009.639.720.96300099精准信息1.771.536.286.340.96600039四川路桥2.370.389.839.920.96002653海思科1.850.5923.4623.680.95300454深信服3.771.64125.31126.500.95603810丰山集团1.560.9113.5313.660.95605090九丰能源1.261.3421.5421.740.95000670盈方微1.582.626.366.420.94601008连云港1.660.954.254.290.94600333长春燃气1.280.594.724.760.93600391航发科技1.102.0320.9621.150.93830832齐鲁华信1.780.074.544.580.93837046亿能电力1.410.844.985.030.92300542新晨科技2.251.9813.0413.160.90002624完美世界1.774.3918.8319.000.90300962中金辐照1.904.4418.6118.780.90002421达实智能1.601.793.783.810.90

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。